HUB - قیمت سهام

قیمت سهام
32.98
تغییر روزانه
0.20 0.61%
ماهیانه
-2.77%
سالیانه
-23.39%
Q2 پیش بینی
32.71

قیمت Chg روز سال تاریخ
Auckland International Airport 7.92 -0.05 -0.57% 4.49% 2025-06-19
Allegiant Travel 50.23 -0.88 -1.72% -4.99% 2025-06-20
Alaska Air 46.67 -0.22 -0.46% 13.32% 2025-06-20
ArcBest 68.31 0.10 0.15% -35.77% 2025-06-20
Allianz Technology 406.50 0.50 0.12% 1.25% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Cargojet 93.13 -0.62 -0.66% -29.39% 2025-06-20
Canadian National Railway 140.15 0.40 0.29% -12.47% 2025-06-20
CSX 31.93 -0.28 -0.87% -4.43% 2025-06-20
Delta Air Lines 47.27 -0.24 -0.51% -4.34% 2025-06-20
Expeditors International Of Washington 113.25 0.22 0.19% -10.44% 2025-06-20
FedEx 225.67 2.58 1.16% -11.03% 2025-06-20
GATX 153.38 1.87 1.23% 16.06% 2025-06-18
Greenbrier Companies 45.56 0.12 0.27% -9.40% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Knight Transportation 42.87 0.04 0.09% -11.33% 2025-06-20
Landstar System 137.27 0.13 0.09% -24.60% 2025-06-20
Southwest Airlines 31.25 0.12 0.37% 10.04% 2025-06-20
Marten Transport 12.87 0.01 0.08% -26.96% 2025-06-20
Norfolk Southern 252.96 0.58 0.23% 12.52% 2025-06-20
Old Dominion Freight Line 156.20 0.17 0.11% -10.72% 2025-06-20
Thessaloniki Port Authority 33.60 -0.40 -1.18% 63.11% 2025-06-20
Ryder System 150.02 -1.47 -0.97% 23.98% 2025-06-20
Saia 259.70 -0.78 -0.30% -43.62% 2025-06-20
TFI International 120.97 -0.68 -0.56% -35.53% 2025-06-20
Trinity Industries 25.78 -0.46 -1.75% -15.92% 2025-06-20
Union Pacific 221.72 -0.15 -0.07% -1.90% 2025-06-20
United Parcel Service 99.42 0.31 0.31% -27.27% 2025-06-20
Westinghouse Air Brake Technologies 199.09 -1.54 -0.77% 23.76% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
XPO Logistics 119.58 -1.04 -0.86% 13.67% 2025-06-20

قیمت روز سال تاریخ
USND 19475 -71.04 -0.36% 10.10% 2025-06-20
US2000 2110 -3.29 -0.16% 4.33% 2025-06-20